Изменения цен акций индекса "Потребительский сектор" на 2026-10-15. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад | |
|---|---|---|---|---|---|---|---|
 | X5 | КЦ ИКС 5 | 16.98% |
2137.00
2026-10-16 |
2030.50
(+5.25%) |
1792.00
(+19.25%) |
1792.00
(+19.25%) |
 | MDMG | MDMG-ао | 14.83% |
1359.70
2026-10-16 |
1281.20
(+6.13%) |
1299.10
(+4.66%) |
1060.90
(+28.16%) |
 | LENT | Лента ао | 11.68% |
1747.50
2026-10-16 |
1779.50
(-1.80%) |
1560.50
(+11.98%) |
1656.50
(+5.49%) |
| MGNT | Магнит ао | 11.60% |
1740.00
2026-10-16 |
1635.00
(+6.42%) |
1574.00
(+10.55%) |
1532.00
(+13.58%) |
|
 | RAGR | Русагро | 8.51% |
73.32
2026-10-16 |
70.72
(+3.68%) |
68.38
(+7.22%) |
55.06
(+33.16%) |
| OZPH | iОзонФарм | 6.43% |
46.23
2026-10-16 |
45.38
(+1.87%) |
43.00
(+7.51%) |
35.77
(+29.24%) |
|
| GEMC | МКПАО ЮМГ | 5.36% |
610.90
2026-10-16 |
600.00
(+1.82%) |
596.50
(+2.41%) |
550.30
(+11.01%) |
|
| APTK | Аптеки36и6 | 4.86% |
6.27
2026-10-16 |
6.24
(+0.51%) |
6.02
(+4.19%) |
4.61
(+35.93%) |
|
| PRMD | iПРОМОМЕД | 4.66% |
407.35
2026-10-16 |
400.20
(+1.79%) |
402.25
(+1.27%) |
326.20
(+24.88%) |
|
| FIXR | Фикс Прайс | 4.10% |
0.40
2026-10-16 |
0.39
(+3.41%) |
0.39
(+3.44%) |
0.35
(+14.33%) |
|
| AQUA | ИНАРКТИКА | 3.41% |
321.90
2026-10-16 |
319.20
(+0.85%) |
310.50
(+3.67%) |
264.90
(+21.52%) |
|
| VSEH | ВИ.ру | 3.19% |
80.03
2026-10-16 |
75.06
(+6.62%) |
68.92
(+16.12%) |
51.71
(+54.77%) |
|
| BELU | НоваБев ао | 2.43% |
271.20
2026-10-16 |
261.40
(+3.75%) |
248.40
(+9.18%) |
209.20
(+29.64%) |
|
| SVAV | СОЛЛЕРС | 1.01% |
385.00
2026-10-16 |
378.00
(+1.85%) |
367.50
(+4.76%) |
238.50
(+61.43%) |
|
| WUSH | iВУШХолднг | 0.96% |
36.53
2026-10-16 |
36.40
(+0.36%) |
37.28
(-2.01%) |
30.30
(+20.56%) |
