Изменения цен акций индекса "Потребительский сектор" на 2026-06-01. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад | |
|---|---|---|---|---|---|---|---|
 | X5 | КЦ ИКС 5 | 18.36% |
2476.00
2026-06-02 |
2454.00
(+0.90%) |
2329.00
(+6.31%) |
2397.50
(+3.27%) |
 | MDMG | MDMG-ао | 13.13% |
1317.50
2026-06-02 |
1280.30
(+2.91%) |
1328.10
(-0.80%) |
1393.60
(-5.46%) |
| MGNT | Магнит ао | 12.34% |
2329.50
2026-06-02 |
2372.00
(-1.79%) |
2515.50
(-7.39%) |
3248.00
(-28.28%) |
|
| RAGR | Русагро | 10.77% |
105.60
2026-06-02 |
100.02
(+5.58%) |
100.88
(+4.68%) |
121.98
(-13.43%) |
|
 | LENT | Лента ао | 9.24% |
1777.00
2026-06-02 |
1687.00
(+5.33%) |
1989.00
(-10.66%) |
2090.50
(-15.00%) |
| OZPH | iОзонФарм | 6.25% |
47.42
2026-06-02 |
45.93
(+3.24%) |
47.68
(-0.55%) |
50.66
(-6.40%) |
|
| GEMC | МКПАО ЮМГ | 6.06% |
762.20
2026-06-02 |
755.90
(+0.83%) |
800.00
(-4.72%) |
855.80
(-10.94%) |
|
| FIXR | Фикс Прайс | 4.36% |
0.50
2026-06-02 |
0.48
(+4.16%) |
0.66
(-23.43%) |
0.59
(-15.24%) |
|
| AQUA | ИНАРКТИКА | 4.05% |
416.10
2026-06-02 |
418.30
(-0.53%) |
372.90
(+11.58%) |
485.60
(-14.31%) |
|
| PRMD | iПРОМОМЕД | 3.34% |
400.00
2026-06-02 |
402.75
(-0.68%) |
396.95
(+0.77%) |
420.40
(-4.85%) |
|
| BELU | НоваБев ао | 2.66% |
319.00
2026-06-02 |
312.40
(+2.11%) |
365.00
(-12.60%) |
429.80
(-25.78%) |
|
| VSEH | ВИ.ру | 2.61% |
72.08
2026-06-02 |
71.32
(+1.07%) |
72.56
(-0.66%) |
78.79
(-8.52%) |
|
| EUTR | ЕвроТранс | 1.87% |
66.85
2026-06-02 |
66.70
(+0.22%) |
83.30
(-19.75%) |
131.80
(-49.28%) |
|
| APTK | Аптеки36и6 | 1.60% |
6.41
2026-06-02 |
6.58
(-2.46%) |
7.08
(-9.46%) |
8.30
(-22.69%) |
|
| WUSH | iВУШХолднг | 1.20% |
61.59
2026-06-02 |
65.41
(-5.84%) |
77.31
(-20.33%) |
101.55
(-39.35%) |
|
| SVAV | СОЛЛЕРС | 1.10% |
458.00
2026-06-02 |
447.00
(+2.46%) |
453.00
(+1.10%) |
511.50
(-10.46%) |
|
| HNFG | ХЭНДЕРСОН | 1.06% |
391.20
2026-06-02 |
390.00
(+0.31%) |
401.40
(-2.54%) |
482.40
(-18.91%) |
