Изменения цен акций индекса "Металлы и добыча" на 2026-09-04. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад | |
|---|---|---|---|---|---|---|---|
 | GMKN | ГМКНорНик | 17.96% |
130.30
2026-09-05 |
119.46
(+9.07%) |
123.28
(+5.69%) |
130.00
(+0.23%) |
 | RUAL | РУСАЛ ао | 13.29% |
27.30
2026-09-05 |
25.03
(+9.07%) |
26.84
(+1.73%) |
36.20
(-24.58%) |
 | CHMF | СевСт-ао | 13.18% |
666.60
2026-09-05 |
608.00
(+9.64%) |
643.20
(+3.64%) |
678.40
(-1.74%) |
 | NLMK | НЛМК ао | 12.00% |
74.60
2026-09-05 |
66.62
(+11.98%) |
72.62
(+2.73%) |
73.50
(+1.50%) |
 | PLZL | Полюс | 8.26% |
1004.20
2026-09-05 |
1045.00
(-3.90%) |
1334.80
(-24.77%) |
2025.00
(-50.41%) |
 | MAGN | ММК | 8.13% |
23.78
2026-09-05 |
20.64
(+15.21%) |
21.54
(+10.40%) |
21.57
(+10.25%) |
 | ENPG | ЭН+ГРУП ао | 6.88% |
315.45
2026-09-05 |
287.90
(+9.57%) |
321.75
(-1.96%) |
381.30
(-17.27%) |
 | ALRS | АЛРОСА ао | 5.32% |
20.77
2026-09-05 |
18.50
(+12.27%) |
22.00
(-5.59%) |
24.16
(-14.03%) |
 | UGLD | ЮГК | 4.53% |
0.72
2026-09-05 |
0.72
(+0.18%) |
0.67
(+7.11%) |
0.59
(+21.62%) |
 | VSMO | ВСМПО-АВСМ | 4.26% |
24180.00
2026-09-05 |
22620.00
(+6.90%) |
24280.00
(-0.41%) |
23940.00
(+1.00%) |
 | SELG | Селигдар | 2.31% |
34.90
2026-09-05 |
36.61
(-4.67%) |
42.37
(-17.63%) |
40.94
(-14.75%) |
 | RASP | Распадская | 1.12% |
133.40
2026-09-05 |
121.35
(+9.93%) |
126.65
(+5.33%) |
113.55
(+17.48%) |
 | MTLR | Мечел ао | 1.11% |
39.40
2026-09-05 |
35.05
(+12.41%) |
39.16
(+0.61%) |
43.45
(-9.32%) |
 | TRMK | ТМК ао | 1.05% |
60.88
2026-09-05 |
58.16
(+4.68%) |
58.94
(+3.29%) |
73.86
(-17.57%) |
 | MTLRP | Мечел ап | 0.61% |
38.00
2026-09-05 |
34.90
(+8.88%) |
38.70
(-1.81%) |
42.10
(-9.74%) |
