Изменения цен акций индекса "Металлы и добыча" на 2026-08-31. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад | |
|---|---|---|---|---|---|---|---|
 | GMKN | ГМКНорНик | 18.13% |
127.80
2026-09-01 |
125.00
(+2.24%) |
114.44
(+11.67%) |
134.28
(-4.83%) |
 | RUAL | РУСАЛ ао | 13.22% |
26.20
2026-09-01 |
26.51
(-1.15%) |
24.39
(+7.46%) |
37.91
(-30.88%) |
 | CHMF | СевСт-ао | 12.94% |
634.40
2026-09-01 |
614.40
(+3.26%) |
623.40
(+1.76%) |
699.00
(-9.24%) |
 | NLMK | НЛМК ао | 11.55% |
70.56
2026-09-01 |
67.16
(+5.06%) |
70.64
(-0.11%) |
79.00
(-10.68%) |
 | PLZL | Полюс | 9.04% |
1043.80
2026-09-01 |
1113.20
(-6.23%) |
1292.60
(-19.25%) |
2097.40
(-50.23%) |
 | MAGN | ММК | 7.91% |
22.34
2026-09-01 |
21.25
(+5.18%) |
20.45
(+9.29%) |
23.14
(-3.41%) |
 | ENPG | ЭН+ГРУП ао | 6.73% |
300.25
2026-09-01 |
299.65
(+0.20%) |
303.25
(-0.99%) |
389.15
(-22.84%) |
 | ALRS | АЛРОСА ао | 5.13% |
19.43
2026-09-01 |
19.08
(+1.83%) |
20.80
(-6.59%) |
25.25
(-23.05%) |
 | UGLD | ЮГК | 4.62% |
0.72
2026-09-01 |
0.71
(+1.10%) |
0.63
(+13.44%) |
0.59
(+21.48%) |
 | VSMO | ВСМПО-АВСМ | 4.38% |
23940.00
2026-09-01 |
22600.00
(+5.93%) |
22380.00
(+6.97%) |
24820.00
(-3.55%) |
 | SELG | Селигдар | 2.53% |
37.39
2026-09-01 |
38.94
(-3.98%) |
33.53
(+11.51%) |
44.04
(-15.10%) |
 | MTLR | Мечел ао | 1.08% |
37.17
2026-09-01 |
36.49
(+1.86%) |
39.10
(-4.94%) |
49.33
(-24.65%) |
 | RASP | Распадская | 1.07% |
125.40
2026-09-01 |
120.45
(+4.11%) |
124.05
(+1.09%) |
123.05
(+1.91%) |
 | TRMK | ТМК ао | 1.05% |
60.00
2026-09-01 |
58.08
(+3.31%) |
56.66
(+5.89%) |
78.16
(-23.23%) |
 | MTLRP | Мечел ап | 0.62% |
37.15
2026-09-01 |
36.65
(+1.36%) |
37.75
(-1.59%) |
48.25
(-23.01%) |
