Изменения цен акций индекса "Металлы и добыча" на 2026-08-31. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад | |
|---|---|---|---|---|---|---|---|
 | GMKN | ГМКНорНик | 18.13% |
128.02
2026-08-31 |
125.00
(+2.42%) |
114.44
(+11.87%) |
134.28
(-4.66%) |
 | RUAL | РУСАЛ ао | 13.22% |
26.25
2026-08-31 |
26.51
(-0.98%) |
24.39
(+7.65%) |
37.91
(-30.77%) |
 | CHMF | СевСт-ао | 12.94% |
638.00
2026-08-31 |
614.40
(+3.84%) |
623.40
(+2.34%) |
699.00
(-8.73%) |
 | NLMK | НЛМК ао | 11.55% |
69.84
2026-08-31 |
67.16
(+3.99%) |
70.64
(-1.13%) |
79.00
(-11.59%) |
 | PLZL | Полюс | 9.04% |
1067.60
2026-08-31 |
1113.20
(-4.10%) |
1292.60
(-17.41%) |
2097.40
(-49.10%) |
 | MAGN | ММК | 7.91% |
22.41
2026-08-31 |
21.25
(+5.46%) |
20.45
(+9.59%) |
23.14
(-3.16%) |
 | ENPG | ЭН+ГРУП ао | 6.73% |
302.20
2026-08-31 |
299.65
(+0.85%) |
303.25
(-0.35%) |
389.15
(-22.34%) |
 | ALRS | АЛРОСА ао | 5.13% |
19.54
2026-08-31 |
19.08
(+2.41%) |
20.80
(-6.06%) |
25.25
(-22.61%) |
 | UGLD | ЮГК | 4.62% |
0.72
2026-08-31 |
0.71
(+1.16%) |
0.63
(+13.51%) |
0.59
(+21.55%) |
 | VSMO | ВСМПО-АВСМ | 4.38% |
24080.00
2026-08-31 |
22600.00
(+6.55%) |
22380.00
(+7.60%) |
24820.00
(-2.98%) |
 | SELG | Селигдар | 2.53% |
37.41
2026-08-31 |
38.94
(-3.93%) |
33.53
(+11.57%) |
44.04
(-15.05%) |
 | MTLR | Мечел ао | 1.08% |
37.33
2026-08-31 |
36.49
(+2.30%) |
39.10
(-4.53%) |
49.33
(-24.33%) |
 | RASP | Распадская | 1.07% |
125.00
2026-08-31 |
120.45
(+3.78%) |
124.05
(+0.77%) |
123.05
(+1.58%) |
 | TRMK | ТМК ао | 1.05% |
59.46
2026-08-31 |
58.08
(+2.38%) |
56.66
(+4.94%) |
78.16
(-23.93%) |
 | MTLRP | Мечел ап | 0.62% |
37.25
2026-08-31 |
36.65
(+1.64%) |
37.75
(-1.32%) |
48.25
(-22.80%) |
