Изменения цен акций индекса "Металлы и добыча" на 2026-10-15. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад | |
|---|---|---|---|---|---|---|---|
 | PLZL | Полюс | 15.27% |
1093.60
2026-10-16 |
1005.80
(+8.73%) |
959.20
(+14.01%) |
927.60
(+17.90%) |
 | CHMF | СевСт-ао | 13.68% |
710.60
2026-10-16 |
670.20
(+6.03%) |
637.20
(+11.52%) |
517.80
(+37.23%) |
 | GMKN | ГМКНорНик | 13.37% |
114.96
2026-10-16 |
114.80
(+0.14%) |
129.28
(-11.08%) |
96.54
(+19.08%) |
 | NLMK | НЛМК ао | 11.99% |
76.26
2026-10-16 |
73.52
(+3.73%) |
71.00
(+7.41%) |
58.18
(+31.08%) |
 | RUAL | РУСАЛ ао | 11.64% |
24.34
2026-10-16 |
23.95
(+1.61%) |
25.12
(-3.13%) |
19.38
(+25.60%) |
 | MAGN | ММК | 7.53% |
22.46
2026-10-16 |
21.89
(+2.60%) |
21.14
(+6.24%) |
15.98
(+40.58%) |
 | ENPG | ЭН+ГРУП ао | 6.50% |
306.40
2026-10-16 |
299.60
(+2.27%) |
311.90
(-1.76%) |
232.45
(+31.81%) |
 | ALRS | АЛРОСА ао | 5.01% |
20.03
2026-10-16 |
19.04
(+5.20%) |
19.64
(+1.99%) |
16.26
(+23.19%) |
 | UGLD | ЮГК | 4.48% |
0.73
2026-10-16 |
0.73
(+0.58%) |
0.72
(+1.22%) |
0.57
(+27.65%) |
 | VSMO | ВСМПО-АВСМ | 3.98% |
23020.00
2026-10-16 |
22820.00
(+0.88%) |
22760.00
(+1.14%) |
18280.00
(+25.93%) |
 | SELG | Селигдар | 2.58% |
40.10
2026-10-16 |
38.61
(+3.86%) |
36.32
(+10.41%) |
24.74
(+62.09%) |
 | MTLR | Мечел ао | 1.17% |
42.66
2026-10-16 |
41.60
(+2.55%) |
39.36
(+8.38%) |
30.74
(+38.78%) |
 | TRMK | ТМК ао | 1.10% |
62.80
2026-10-16 |
59.24
(+6.01%) |
58.90
(+6.62%) |
47.02
(+33.56%) |
 | RASP | Распадская | 1.07% |
131.30
2026-10-16 |
126.75
(+3.59%) |
128.10
(+2.50%) |
96.80
(+35.64%) |
 | MTLRP | Мечел ап | 0.63% |
39.70
2026-10-16 |
38.55
(+2.98%) |
37.45
(+6.01%) |
30.30
(+31.02%) |
