Изменения цен акций индекса "Металлы и добыча" на 2026-06-17. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад | |
|---|---|---|---|---|---|---|---|
 | GMKN | ГМКНорНик | 16.86% |
138.18
2026-06-17 |
128.14
(+7.84%) |
129.80
(+6.46%) |
153.28
(-9.85%) |
 | PLZL | Полюс | 16.37% |
2051.80
2026-06-17 |
1965.00
(+4.42%) |
2076.20
(-1.18%) |
2291.00
(-10.44%) |
 | RUAL | РУСАЛ ао | 14.27% |
33.50
2026-06-17 |
33.48
(+0.07%) |
37.45
(-10.54%) |
42.01
(-20.26%) |
 | CHMF | СевСт-ао | 11.55% |
671.00
2026-06-17 |
683.00
(-1.76%) |
756.80
(-11.34%) |
907.20
(-26.04%) |
 | NLMK | НЛМК ао | 10.14% |
72.16
2026-06-17 |
72.10
(+0.08%) |
84.68
(-14.79%) |
101.86
(-29.16%) |
 | MAGN | ММК | 6.35% |
21.15
2026-06-17 |
21.25
(-0.47%) |
25.74
(-17.83%) |
28.91
(-26.83%) |
 | ALRS | АЛРОСА ао | 5.85% |
26.09
2026-06-17 |
23.23
(+12.31%) |
27.66
(-5.68%) |
37.85
(-31.07%) |
| VSMO | ВСМПО-АВСМ | 4.78% |
23200.00
2026-06-17 |
23060.00
(+0.61%) |
26180.00
(-11.38%) |
29680.00
(-21.83%) |
|
 | ENPG | ЭН+ГРУП ао | 4.63% |
386.15
2026-06-17 |
370.75
(+4.15%) |
394.65
(-2.15%) |
468.60
(-17.59%) |
 | UGLD | ЮГК | 3.30% |
0.60
2026-06-17 |
0.57
(+6.04%) |
0.67
(-9.44%) |
0.68
(-11.07%) |
| SELG | Селигдар | 2.28% |
39.79
2026-06-17 |
38.57
(+3.16%) |
47.16
(-15.63%) |
53.53
(-25.67%) |
|
| MTLR | Мечел ао | 1.12% |
46.65
2026-06-17 |
46.54
(+0.24%) |
57.40
(-18.73%) |
71.77
(-35.00%) |
|
| TRMK | ТМК ао | 1.06% |
70.40
2026-06-17 |
72.26
(-2.57%) |
96.02
(-26.68%) |
100.62
(-30.03%) |
|
| RASP | Распадская | 0.80% |
110.10
2026-06-17 |
112.10
(-1.78%) |
140.00
(-21.36%) |
169.40
(-35.01%) |
|
| MTLRP | Мечел ап | 0.64% |
43.20
2026-06-17 |
42.95
(+0.58%) |
55.40
(-22.02%) |
68.45
(-36.89%) |
