Изменения цен акций индекса "Информационные технологии" на 2026-10-15. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад | |
|---|---|---|---|---|---|---|---|
 | OZON | Озон | 20.82% |
3527.00
2026-10-16 |
3192.50
(+10.48%) |
2717.00
(+29.81%) |
2954.00
(+19.40%) |
 | HEAD | Хэдхантер | 13.83% |
2735.00
2026-10-16 |
2764.00
(-1.05%) |
2810.00
(-2.67%) |
2336.00
(+17.08%) |
 | YDEX | ЯНДЕКС | 13.23% |
3457.00
2026-10-16 |
3403.00
(+1.59%) |
3773.00
(-8.38%) |
3221.00
(+7.33%) |
 | MTSS | МТС-ао | 12.79% |
173.35
2026-10-16 |
167.30
(+3.62%) |
186.00
(-6.80%) |
158.05
(+9.68%) |
 | RTKM | Ростел -ао | 9.62% |
42.85
2026-10-16 |
39.92
(+7.34%) |
39.30
(+9.03%) |
36.87
(+16.22%) |
 | CNRU | iЦиан | 7.15% |
667.60
2026-10-16 |
667.00
(+0.09%) |
654.60
(+1.99%) |
526.80
(+26.73%) |
 | POSI | iПозитив | 7.04% |
1115.20
2026-10-16 |
1092.00
(+2.12%) |
1024.60
(+8.84%) |
745.00
(+49.69%) |
 | VKCO | МКПАО "ВК" | 4.72% |
137.05
2026-10-16 |
120.05
(+14.16%) |
112.05
(+22.31%) |
123.20
(+11.24%) |
| ASTR | iАстра ао | 2.68% |
220.40
2026-10-16 |
217.55
(+1.31%) |
216.80
(+1.66%) |
137.45
(+60.35%) |
|
 | RTKMP | Ростел -ап | 2.15% |
43.85
2026-10-16 |
41.55
(+5.54%) |
40.65
(+7.87%) |
38.70
(+13.31%) |
| DATA | iАренадата | 1.93% |
94.72
2026-10-16 |
89.18
(+6.21%) |
89.20
(+6.19%) |
60.28
(+57.13%) |
|
| SOFL | iСофтлайн | 1.27% |
49.80
2026-10-16 |
48.54
(+2.60%) |
49.62
(+0.36%) |
41.32
(+20.52%) |
|
| BAZA | iБАЗИС | 1.19% |
123.50
2026-10-16 |
118.78
(+3.97%) |
108.82
(+13.49%) |
86.18
(+43.30%) |
|
| BTBR | iВ2В-РТС | 0.91% |
123.53
2026-10-16 |
123.62
(-0.07%) |
— | — | |
| DIAS | iДиасофт | 0.68% |
1193.50
2026-10-16 |
1124.00
(+6.18%) |
1197.00
(-0.29%) |
916.50
(+30.22%) |
