Изменения цен акций индекса "Финансы" на 2026-04-17. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад |
|---|---|---|---|---|---|---|
| VTBR | ВТБ ао | 16.42% |
95.41
2026-04-18 |
90.40
(+5.54%) |
85.84
(+11.14%) |
71.98
(+32.54%) |
| T | Т-Техно ао | 14.07% |
326.26
2026-04-18 |
3196.00
(-89.79%) |
3327.00
(-90.19%) |
3264.00
(-90.00%) |
| MOEX | МосБиржа | 13.98% |
171.86
2026-04-18 |
168.22
(+2.16%) |
173.61
(-1.01%) |
176.10
(-2.41%) |
| SBER | Сбербанк | 12.85% |
323.87
2026-04-18 |
317.29
(+2.07%) |
320.13
(+1.17%) |
301.52
(+7.41%) |
| DOMRF | ДОМ.РФ | 8.74% |
2253.90
2026-04-18 |
2244.90
(+0.40%) |
2181.20
(+3.33%) |
1910.00
(+18.01%) |
| CBOM | МКБ ао | 8.69% |
7.83
2026-04-18 |
5.13
(+52.66%) |
5.61
(+39.55%) |
6.37
(+22.94%) |
| SVCB | Совкомбанк | 7.97% |
12.58
2026-04-18 |
12.20
(+3.11%) |
13.21
(-4.73%) |
12.47
(+0.84%) |
| BSPB | БСП ао | 5.49% |
339.20
2026-04-18 |
336.30
(+0.86%) |
332.57
(+1.99%) |
318.64
(+6.45%) |
| RENI | Ренессанс | 2.85% |
87.84
2026-04-18 |
88.90
(-1.19%) |
91.22
(-3.71%) |
93.98
(-6.53%) |
| SBERP | Сбербанк-п | 2.48% |
323.51
2026-04-18 |
317.23
(+1.98%) |
320.21
(+1.03%) |
301.05
(+7.46%) |
| SFIN | ЭсЭфАй ао | 2.35% |
983.60
2026-04-18 |
982.00
(+0.16%) |
856.40
(+14.85%) |
847.00
(+16.13%) |
| LEAS | Европлан | 1.92% |
572.40
2026-04-18 |
570.00
(+0.42%) |
663.40
(-13.72%) |
639.60
(-10.51%) |
| MBNK | МТС Банк | 1.27% |
1313.00
2026-04-18 |
1325.50
(-0.94%) |
1375.50
(-4.54%) |
— |
| SPBE | СПБ Биржа | 0.94% |
222.30
2026-04-18 |
229.50
(-3.14%) |
235.10
(-5.44%) |
— |
