Изменения цен акций индекса "Финансы" на 2026-10-15. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад | |
|---|---|---|---|---|---|---|---|
 | VTBR | ВТБ ао | 15.48% |
54.66
2026-10-15 |
54.12
(+0.99%) |
50.31
(+8.64%) |
59.41
(-8.00%) |
 | T | Т-Техно ао | 15.37% |
267.68
2026-10-15 |
267.66
(+0.01%) |
257.00
(+4.16%) |
223.50
(+19.77%) |
 | MOEX | МосБиржа | 14.63% |
153.69
2026-10-15 |
152.41
(+0.84%) |
150.88
(+1.86%) |
134.40
(+14.35%) |
 | SBER | Сбербанк | 12.66% |
283.60
2026-10-15 |
282.26
(+0.47%) |
280.29
(+1.18%) |
279.92
(+1.31%) |
 | CBOM | МКБ ао | 11.51% |
9.75
2026-10-15 |
9.51
(+2.48%) |
10.64
(-8.40%) |
7.96
(+22.41%) |
 | SVCB | Совкомбанк | 8.79% |
10.04
2026-10-15 |
9.88
(+1.67%) |
9.98
(+0.60%) |
8.99
(+11.62%) |
 | DOMRF | ДОМ.РФ | 8.60% |
2089.80
2026-10-15 |
2043.50
(+2.27%) |
2128.70
(-1.83%) |
2065.10
(+1.20%) |
 | BSPB | БСП ао | 5.39% |
251.97
2026-10-15 |
249.78
(+0.88%) |
253.35
(-0.54%) |
218.03
(+15.57%) |
| RENI | Ренессанс | 2.90% |
71.00
2026-10-15 |
70.06
(+1.34%) |
68.62
(+3.47%) |
65.28
(+8.76%) |
|
 | SBERP | Сбербанк-п | 2.44% |
283.97
2026-10-15 |
283.00
(+0.34%) |
280.63
(+1.19%) |
282.47
(+0.53%) |
 | MBNK | МТС Банк | 0.97% |
939.50
2026-10-15 |
940.00
(-0.05%) |
928.50
(+1.18%) |
801.00
(+17.29%) |
| SPBE | СПБ Биржа | 0.74% |
167.70
2026-10-15 |
159.20
(+5.34%) |
136.70
(+22.68%) |
100.30
(+67.20%) |
|
| SFIN | ЭсЭфАй ао | 0.50% |
566.60
2026-10-15 |
562.20
(+0.78%) |
581.80
(-2.61%) |
272.80
(+107.70%) |
