Изменения цен акций индекса "Финансы" на 2026-03-16. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад |
|---|---|---|---|---|---|---|
| VTBR | ВТБ ао | 17.31% |
86.45
2026-03-16 |
85.57
(+1.03%) |
83.97
(+2.97%) |
71.98
(+20.11%) |
| T | Т-Техно ао | 15.87% |
3384.20
2026-03-16 |
3403.40
(-0.56%) |
3338.00
(+1.38%) |
3245.60
(+4.27%) |
| MOEX | МосБиржа | 14.87% |
174.52
2026-03-17 |
176.63
(-1.19%) |
180.78
(-3.46%) |
179.02
(-2.51%) |
| SBER | Сбербанк | 12.72% |
316.14
2026-03-16 |
314.05
(+0.67%) |
305.20
(+3.58%) |
303.28
(+4.24%) |
| DOMRF | ДОМ.РФ | 8.14% |
2190.00
2026-03-17 |
2188.80
(+0.05%) |
2099.00
(+4.34%) |
1773.10
(+23.51%) |
| SVCB | Совкомбанк | 8.13% |
13.44
2026-03-16 |
13.74
(-2.26%) |
13.59
(-1.14%) |
12.90
(+4.15%) |
| CBOM | МКБ ао | 6.14% |
5.72
2026-03-17 |
5.71
(+0.09%) |
6.07
(-5.85%) |
7.19
(-20.46%) |
| BSPB | БСП ао | 5.18% |
334.85
2026-03-17 |
337.81
(-0.88%) |
328.24
(+2.01%) |
309.60
(+8.16%) |
| RENI | Ренессанс | 2.86% |
91.96
2026-03-16 |
92.82
(-0.93%) |
90.92
(+1.14%) |
100.82
(-8.79%) |
| SBERP | Сбербанк-п | 2.45% |
316.05
2026-03-16 |
313.56
(+0.79%) |
305.12
(+3.58%) |
300.91
(+5.03%) |
| LEAS | Европлан | 2.16% |
668.00
2026-03-17 |
665.50
(+0.38%) |
651.80
(+2.49%) |
558.30
(+19.65%) |
| SFIN | ЭсЭфАй ао | 1.94% |
847.00
2026-03-16 |
830.60
(+1.97%) |
959.80
(-11.75%) |
1799.80
(-52.94%) |
| MBNK | МТС Банк | 1.28% |
1373.50
2026-03-17 |
1383.50
(-0.72%) |
1328.00
(+3.43%) |
— |
| SPBE | СПБ Биржа | 0.95% |
234.30
2026-03-16 |
237.90
(-1.51%) |
251.60
(-6.88%) |
— |
