Изменения цен акций индекса "Финансы" на 2026-06-01. Сортируйте по неделе, месяцу или кварталу.
| Тикер | Наименование | Доля в индексе | Текущая цена | Неделя назад | Месяц назад | Квартал назад | |
|---|---|---|---|---|---|---|---|
 | MOEX | МосБиржа | 15.21% |
179.77
2026-06-02 |
173.25
(+3.76%) |
167.54
(+7.30%) |
178.84
(+0.52%) |
 | VTBR | ВТБ ао | 14.15% |
77.83
2026-06-02 |
81.33
(-4.30%) |
91.30
(-14.75%) |
83.81
(-7.14%) |
 | T | Т-Техно ао | 13.74% |
307.28
2026-06-02 |
302.60
(+1.55%) |
305.36
(+0.63%) |
3377.00
(-90.90%) |
 | SBER | Сбербанк | 13.46% |
326.57
2026-06-02 |
320.14
(+2.01%) |
319.81
(+2.11%) |
311.15
(+4.96%) |
 | DOMRF | ДОМ.РФ | 9.86% |
2440.00
2026-06-02 |
2349.00
(+3.87%) |
2240.00
(+8.93%) |
2187.50
(+11.54%) |
 | CBOM | МКБ ао | 8.80% |
7.58
2026-06-02 |
6.31
(+20.03%) |
6.41
(+18.17%) |
5.55
(+36.43%) |
 | SVCB | Совкомбанк | 7.91% |
12.10
2026-06-02 |
11.86
(+2.02%) |
11.93
(+1.38%) |
13.55
(-10.77%) |
 | BSPB | БСП ао | 5.20% |
307.00
2026-06-02 |
310.59
(-1.16%) |
338.90
(-9.41%) |
337.35
(-9.00%) |
| RENI | Ренессанс | 2.89% |
86.40
2026-06-02 |
84.22
(+2.59%) |
86.12
(+0.33%) |
93.22
(-7.32%) |
|
 | SBERP | Сбербанк-п | 2.60% |
327.09
2026-06-02 |
321.05
(+1.88%) |
319.89
(+2.25%) |
311.02
(+5.17%) |
| LEAS | Европлан | 2.35% |
663.00
2026-06-02 |
662.50
(+0.08%) |
617.80
(+7.32%) |
663.80
(-0.12%) |
|
| SFIN | ЭсЭфАй ао | 1.73% |
693.40
2026-06-02 |
714.60
(-2.97%) |
990.80
(-30.02%) |
858.40
(-19.22%) |
|
| MBNK | МТС Банк | 1.24% |
1218.50
2026-06-02 |
1211.00
(+0.62%) |
1288.00
(-5.40%) |
1374.00
(-11.32%) |
|
| SPBE | СПБ Биржа | 0.87% |
201.60
2026-06-02 |
197.00
(+2.34%) |
198.80
(+1.41%) |
240.70
(-16.24%) |
